Официальный курс туркменского маната от ЦБ РФ
Официальный курс туркменского маната от ЦБ на 07.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок туркменских манатов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса туркменского маната за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса туркменского маната в течение месяца.
-
* график изменения среднесуточного курса туркменского маната за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса туркменского маната
| Дата | Курс | +/- |
|---|
| 2024-09-07 | 25.66 | +0.03 |
| 2024-09-06 | 25.63 | +0.22 |
| 2024-09-05 | 25.41 | +0.09 |
| 2024-09-04 | 25.32 | -0.4 |
| 2024-09-03 | 25.71 | -0.34 |
| 2024-08-31 | 26.05 | -0.08 |
| 2024-08-30 | 26.13 | +0 |
| 2024-08-29 | 26.13 | -0.01 |
| 2024-08-28 | 26.14 | -0.08 |
| 2024-08-27 | 26.22 | +0.05 |
| 2024-08-24 | 26.17 | +0.09 |
| 2024-08-23 | 26.08 | -0.11 |
| 2024-08-22 | 26.2 | +0.28 |
| 2024-08-21 | 25.91 | +0.33 |
| 2024-08-20 | 25.58 | +0.18 |
| 2024-08-17 | 25.4 | +0.03 |
| 2024-08-16 | 25.37 | -0.35 |
| 2024-08-15 | 25.72 | -0.76 |
| 2024-08-14 | 26.47 | +0.77 |
| 2024-08-13 | 25.7 | +0.56 |
| 2024-08-10 | 25.14 | +0.41 |
| 2024-08-09 | 24.73 | +0.17 |
| 2024-08-08 | 24.56 | +0.23 |
| 2024-08-07 | 24.33 | +0.06 |
| 2024-08-06 | 24.27 | -0.22 |
| 2024-08-03 | 24.49 | -0.02 |
| 2024-08-02 | 24.51 | -0.09 |
| 2024-08-01 | 24.6 | -0.06 |
| 2024-07-31 | 24.67 | -0.06 |
| 2024-07-30 | 24.73 | +0.28 |
| 2024-07-27 | 24.45 | +0.04 |
| 2024-07-26 | 24.4 | -0.33 |
| 2024-07-25 | 24.73 | -0.21 |
| 2024-07-24 | 24.94 | -0.14 |
| 2024-07-23 | 25.08 | -0.07 |
| 2024-07-20 | 25.15 | +0.04 |
| 2024-07-19 | 25.11 | -0.06 |
| 2024-07-18 | 25.17 | -0.06 |
| 2024-07-17 | 25.22 | +0.14 |
| 2024-07-16 | 25.09 | +0.02 |
| 2024-07-13 | 25.07 | -0.07 |
| 2024-07-12 | 25.14 | +0.04 |
| 2024-07-11 | 25.1 | -0.04 |
| 2024-07-10 | 25.14 | -0.05 |
| 2024-07-09 | 25.19 | +0.01 |
| 2024-07-06 | 25.18 | +0 |
| 2024-07-05 | 25.18 | +0.05 |
| 2024-07-04 | 25.13 | -0.01 |
| 2024-07-03 | 25.14 | +0.2 |
| 2024-07-02 | 24.94 | +0.44 |
| 2024-06-29 | 24.5 | +0.22 |
| 2024-06-28 | 24.28 | -0.81 |
| 2024-06-27 | 25.09 | +0.15 |
| 2024-06-26 | 24.94 | -0.03 |
| 2024-06-25 | 24.96 | -0.17 |
| 2024-06-22 | 25.13 | +0.73 |
| 2024-06-21 | 24.41 | +0.8 |
| 2024-06-20 | 23.61 | -1.26 |
| 2024-06-19 | 24.87 | -0.58 |
| 2024-06-18 | 25.44 | -0 |
| 2024-06-15 | 25.45 | +0.25 |
| 2024-06-14 | 25.2 | -0.23 |
| 2024-06-12 | 25.43 | +0.01 |
| 2024-06-11 | 25.43 | +0.07 |
| 2024-06-08 | 25.36 | +0 |
| 2024-06-07 | 25.36 | +0 |
| 2024-06-06 | 25.36 | -0 |
| 2024-06-05 | 25.36 | -0.18 |
| 2024-06-04 | 25.54 | -0.23 |
| 2024-06-01 | 25.77 | +0.12 |
| 2024-05-31 | 25.65 | +0.15 |
| 2024-05-30 | 25.5 | +0.23 |
| 2024-05-29 | 25.27 | -0.07 |
| 2024-05-28 | 25.34 | -0.29 |
| 2024-05-25 | 25.63 | -0.16 |
| 2024-05-24 | 25.79 | +0.02 |
| 2024-05-23 | 25.77 | -0.06 |
| 2024-05-22 | 25.83 | -0.07 |
| 2024-05-21 | 25.9 | -0.1 |
| 2024-05-18 | 26 | +0.02 |
| 2024-05-17 | 25.98 | -0.1 |
| 2024-05-16 | 26.07 | -0.03 |
| 2024-05-15 | 26.1 | -0.08 |
| 2024-05-14 | 26.18 | -0.05 |
| 2024-05-09 | 26.24 | +0.2 |
| 2024-05-08 | 26.04 | -0.05 |
| 2024-05-07 | 26.09 | -0.11 |
| 2024-05-04 | 26.2 | -0.1 |
| 2024-05-03 | 26.3 | +0.08 |
| 2024-04-28 | 26.22 | -0.07 |
| 2024-04-27 | 26.29 | -0.03 |
| 2024-04-26 | 26.32 | -0.11 |
| 2024-04-25 | 26.43 | -0.22 |
| 2024-04-24 | 26.65 | +0.01 |
| 2024-04-23 | 26.64 | -0.05 |
| 2024-04-20 | 26.7 | -0.19 |
| 2024-04-19 | 26.88 | -0.07 |
| 2024-04-18 | 26.95 | +0.07 |
| 2024-04-17 | 26.88 | +0.14 |
| 2024-04-16 | 26.74 | +0.04 |
| 2024-04-13 | 26.7 | -0.08 |
| 2024-04-12 | 26.78 | +0.14 |
| 2024-04-11 | 26.63 | +0.14 |
| 2024-04-10 | 26.5 | +0.05 |
| 2024-04-09 | 26.45 | +0.05 |
| 2024-04-06 | 26.4 | +0.03 |
| 2024-04-05 | 26.37 | -0.02 |
| 2024-04-04 | 26.4 | -0.04 |
| 2024-04-03 | 26.44 | +0.07 |
| 2024-04-02 | 26.37 | -0.02 |
| 2024-03-30 | 26.39 | +0.03 |
| 2024-03-29 | 26.36 | -0.09 |
| 2024-03-28 | 26.45 | +0 |
| 2024-03-27 | 26.45 | -0.06 |
| 2024-03-26 | 26.51 | +0.05 |
| 2024-03-23 | 26.46 | +0.19 |
| 2024-03-22 | 26.27 | -0.21 |
| 2024-03-21 | 26.48 | +0.13 |
| 2024-03-20 | 26.35 | +0.07 |
| 2024-03-19 | 26.28 | +0.03 |
| 2024-03-16 | 26.25 | +0.07 |
| 2024-03-15 | 26.18 | +0.03 |
| 2024-03-14 | 26.16 | +0.19 |
| 2024-03-13 | 25.97 | +0.07 |
| 2024-03-12 | 25.89 | -0.04 |
| 2024-03-08 | 25.93 | +0.12 |
| 2024-03-07 | 25.81 | -0.23 |
| 2024-03-06 | 26.05 | -0.06 |
| 2024-03-05 | 26.1 | +0.01 |
| 2024-03-02 | 26.1 | +0.14 |
| 2024-03-01 | 25.95 | -0.29 |
| 2024-02-29 | 26.25 | -0.05 |
| 2024-02-28 | 26.3 | -0.17 |
| 2024-02-27 | 26.47 | -0.03 |
| 2024-02-23 | 26.5 | +0.09 |
| 2024-02-22 | 26.41 | +0.03 |
| 2024-02-21 | 26.39 | -0.02 |
| 2024-02-20 | 26.4 | -0.04 |
| 2024-02-17 | 26.44 | +0.21 |
| 2024-02-16 | 26.24 | +0.11 |
| 2024-02-15 | 26.12 | +0.06 |
| 2024-02-14 | 26.06 | +0.04 |
| 2024-02-13 | 26.02 | +0.05 |
| 2024-02-10 | 25.97 | -0.1 |
| 2024-02-09 | 26.07 | +0.03 |
| 2024-02-08 | 26.04 | +0.13 |
| 2024-02-07 | 25.91 | -0.16 |
| 2024-02-06 | 26.07 | +0.17 |
| 2024-02-03 | 25.9 | +0.12 |
| 2024-02-02 | 25.78 | +0.16 |
| 2024-02-01 | 25.62 | +0.11 |
| 2024-01-31 | 25.51 | -0.09 |
| 2024-01-30 | 25.6 | +0.03 |
| 2024-01-27 | 25.58 | +0.25 |
| 2024-01-26 | 25.33 | +0.11 |
| 2024-01-25 | 25.22 | +0.1 |
| 2024-01-24 | 25.12 | -0.02 |
| 2024-01-23 | 25.14 | -0.18 |
| 2024-01-20 | 25.31 | -0.02 |
| 2024-01-19 | 25.33 | +0.09 |
| 2024-01-18 | 25.24 | +0.2 |
| 2024-01-17 | 25.04 | -0.01 |
| 2024-01-16 | 25.05 | -0.13 |
| 2024-01-13 | 25.18 | -0.19 |
| 2024-01-12 | 25.37 | -0.17 |
| 2024-01-11 | 25.54 | -0.29 |
| 2024-01-10 | 25.83 | +0.2 |
| 2023-12-30 | 25.63 | -0.18 |
| 2023-12-29 | 25.8 | -0.4 |
| 2023-12-28 | 26.2 | -0 |
| 2023-12-27 | 26.2 | -0.07 |
| 2023-12-26 | 26.28 | +0.01 |
| 2023-12-23 | 26.27 | +0.07 |
| 2023-12-22 | 26.2 | +0.37 |
| 2023-12-21 | 25.83 | +0.09 |
| 2023-12-20 | 25.74 | -0.09 |
| 2023-12-19 | 25.83 | +0.21 |
| 2023-12-16 | 25.63 | +0.01 |
| 2023-12-15 | 25.62 | -0.06 |
| 2023-12-14 | 25.68 | -0.09 |
| 2023-12-13 | 25.78 | -0.22 |
| 2023-12-12 | 26 | -0.19 |
| 2023-12-09 | 26.18 | -0.26 |
| 2023-12-08 | 26.45 | -0.06 |
| 2023-12-07 | 26.51 | +0.34 |
| 2023-12-06 | 26.17 | +0.26 |
| 2023-12-05 | 25.91 | +0.26 |
| 2023-12-02 | 25.65 | +0.34 |
| 2023-12-01 | 25.31 | -0.09 |
| 2023-11-30 | 25.4 | +0.08 |
| 2023-11-29 | 25.32 | -0.03 |
| 2023-11-28 | 25.34 | -0.03 |
| 2023-11-25 | 25.38 | +0.2 |
| 2023-11-24 | 25.18 | -0.01 |
| 2023-11-23 | 25.19 | +0.08 |
| 2023-11-22 | 25.11 | -0.18 |
| 2023-11-21 | 25.28 | -0.18 |
| 2023-11-18 | 25.46 | +0.05 |
| 2023-11-17 | 25.41 | -0.15 |
| 2023-11-16 | 25.56 | -0.51 |
| 2023-11-15 | 26.07 | -0.25 |
| 2023-11-14 | 26.32 | +0.02 |
| 2023-11-11 | 26.3 | +0.04 |
| 2023-11-10 | 26.26 | -0.08 |
| 2023-11-09 | 26.34 | -0.06 |
| 2023-11-08 | 26.4 | -0.18 |
| 2023-11-04 | 26.58 | -0.04 |
| 2023-11-03 | 26.62 | -0.03 |
| 2023-11-02 | 26.65 | +0.36 |
| 2023-11-01 | 26.29 | -0.35 |
| 2023-10-31 | 26.64 | +0.01 |
| 2023-10-28 | 26.63 | -0.1 |
| 2023-10-27 | 26.73 | +0.12 |
| 2023-10-26 | 26.61 | -0.11 |
| 2023-10-25 | 26.72 | -0.34 |
| 2023-10-24 | 27.06 | -0.34 |
| 2023-10-21 | 27.4 | -0.4 |
| 2023-10-20 | 27.8 | -0.02 |
| 2023-10-19 | 27.82 | +0.01 |
| 2023-10-18 | 27.81 | +0.02 |
| 2023-10-17 | 27.8 | -0.01 |
| 2023-10-14 | 27.8 | +0.09 |
| 2023-10-13 | 27.71 | -0.85 |
| 2023-10-12 | 28.57 | +0.01 |
| 2023-10-11 | 28.55 | -0.41 |
| 2023-10-10 | 28.96 | +0.25 |
| 2023-10-07 | 28.71 | +0.23 |
| 2023-10-06 | 28.48 | +0.06 |
| 2023-10-05 | 28.42 | +0.05 |
| 2023-10-04 | 28.36 | +0.23 |
| 2023-10-03 | 28.14 | +0.3 |
| 2023-09-30 | 27.83 | +0.12 |
| 2023-09-29 | 27.71 | +0.14 |
| 2023-09-28 | 27.57 | +0.07 |
| 2023-09-27 | 27.5 | +0.03 |
| 2023-09-26 | 27.47 | +0.03 |
| 2023-09-23 | 27.44 | -0.01 |
| 2023-09-22 | 27.45 | -0.15 |
| 2023-09-21 | 27.6 | +0.11 |
| 2023-09-20 | 27.49 | -0.12 |
| 2023-09-19 | 27.61 | +0 |
| 2023-09-16 | 27.61 | +0.14 |
| 2023-09-15 | 27.47 | +0.05 |
| 2023-09-14 | 27.42 | +0.36 |
| 2023-09-13 | 27.06 | -0.52 |
| 2023-09-12 | 27.57 | -0.4 |
| 2023-09-09 | 27.98 | |
